Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.07 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.01 | 0.00 | - | 60 | 1,246 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 960 | 960 |
| 74.59 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.09 | 0.00 | - | 60 | 151 |
| 94.72 | 0.00 | - | 1 | 97 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 1,049 |
| - | - | - | - | - | 2025-06-20 | 1.02 | 0.00 | - | 2 | 209 |
| 78.75 | 0.00 | - | 2 | 5 | 2026-01-16 | 1.50 | 0.00 | - | 2 | 527 |
© 2024 Yahoo. All rights reserved.