Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.77 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 310 |
| 88.20 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.07 | 0.00 | - | 60 | 1,166 |
| 89.29 | 0.00 | - | 3 | 82 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 2,347 |
| 86.51 | 0.00 | - | 3 | 6 | 2025-06-20 | 0.76 | 0.00 | - | 2 | 74 |
| 91.00 | 0.00 | - | 3 | 21 | 2026-01-16 | 0.90 | 0.00 | - | 10 | 997 |
© 2024 Yahoo. All rights reserved.