Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:250.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2 | 1 | 2024-05-17 | 92.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.78 | +0.07 | +9.86% | 4 | 133 | 2024-09-20 | 86.10 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 28 | 102 | 2024-10-18 | - | - | - | - | - |
| 2.75 | 0.00 | - | 19 | 199 | 2025-01-17 | - | - | - | - | - |
| 5.05 | 0.00 | - | 10 | 193 | 2025-03-21 | - | - | - | - | - |
| 8.07 | +1.06 | +15.12% | 6 | 85 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 10 | 386 | 2026-01-16 | 90.40 | 0.00 | - | - | 45 |
| 20.50 | 0.00 | - | 5 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.