Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 66 | 0 | 2024-05-17 | 39.95 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.02 | 0.00 | - | 22 | 0 | 2024-06-21 | 43.05 | 0.00 | - | 6 | 6 |
| 1.80 | 0.00 | - | 10 | 0 | 2024-07-19 | 43.75 | 0.00 | - | 38 | 47 |
| 4.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 46.67 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 2024-10-18 | 38.80 | 0.00 | - | 1 | 1 |
| 9.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.90 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 48.05 | 0.00 | - | 29 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.30 | 0.00 | - | 5 | 0 |
| 35.18 | 0.00 | - | 3 | 0 | 2026-12-18 | 54.05 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.