Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:195.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.39 | -0.05 | -11.36% | 4 | 1,197 | 2024-05-17 | 33.50 | 0.00 | - | 1 | 56 |
| 0.79 | 0.00 | - | 6 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 127 | 141 | 2024-05-31 | - | - | - | - | - |
| 0.90 | -0.31 | -25.62% | 8 | 3,198 | 2024-06-21 | 36.30 | 0.00 | - | 1 | 5 |
| 1.64 | -0.56 | -25.45% | 2 | 677 | 2024-07-19 | 33.65 | 0.00 | - | 3 | 6 |
| 4.90 | 0.00 | - | 1 | 2,155 | 2024-09-20 | 38.85 | 0.00 | - | 7 | 8 |
| 5.55 | -0.85 | -13.28% | 1 | 141 | 2024-10-18 | - | - | - | - | - |
| 9.15 | -1.29 | -12.36% | 6 | 1,647 | 2025-01-17 | 40.10 | 0.00 | - | 2 | 6 |
| 15.75 | 0.00 | - | 1 | 93 | 2025-03-21 | 42.75 | 0.00 | - | 1 | 40 |
| 17.90 | 0.00 | - | 14 | 228 | 2025-06-20 | 39.90 | 0.00 | - | 4 | 4 |
| 27.03 | 0.00 | - | 10 | 565 | 2026-01-16 | 54.83 | 0.00 | - | - | 1 |
| 31.78 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.