Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 133 | 0 | 2024-05-10 | 31.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 20 | 0 | 2024-05-17 | 28.10 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 23 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 0 | 2024-06-21 | 29.16 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 30.45 | 0.00 | - | 2 | 16 |
| 6.80 | 0.00 | - | 191 | 0 | 2024-09-20 | 32.46 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 24 | 0 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 33.85 | 0.00 | - | 2 | 0 |
| 19.08 | 0.00 | - | 2 | 0 | 2025-03-21 | 37.45 | 0.00 | - | - | 5 |
| 19.44 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.20 | 0.00 | - | 26 | 26 |
| 26.35 | 0.00 | - | 150 | 0 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 1 |
| 39.38 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.