Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.07 | -11.86% | 82 | 391 | 2024-05-10 | - | - | - | - | - |
| 0.84 | -0.06 | -6.67% | 99 | 611 | 2024-05-17 | 25.35 | 0.00 | - | 4 | 38 |
| 1.22 | +0.08 | +7.02% | 5 | 45 | 2024-05-24 | 29.69 | 0.00 | - | 2 | 2 |
| 1.42 | +0.35 | +32.71% | 12 | 51 | 2024-05-31 | - | - | - | - | - |
| 2.17 | +0.86 | +65.65% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.44 | +0.35 | +16.75% | 13 | 1,786 | 2024-06-21 | 24.97 | 0.00 | - | 2 | 77 |
| 3.70 | +0.38 | +11.45% | 20 | 1,140 | 2024-07-19 | 30.95 | 0.00 | - | 3 | 13 |
| 7.62 | +0.22 | +2.97% | 4 | 770 | 2024-09-20 | 26.65 | 0.00 | - | 1 | 3 |
| 9.15 | +0.80 | +9.58% | 22 | 285 | 2024-10-18 | 30.57 | +1.42 | +4.87% | 2 | 12 |
| 12.67 | 0.00 | - | 5 | 841 | 2025-01-17 | 34.57 | 0.00 | - | 5 | 38 |
| 20.95 | 0.00 | - | 7 | 60 | 2025-03-21 | 32.45 | 0.00 | - | 4 | 96 |
| 20.35 | 0.00 | - | 1 | 178 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 20 |
| 31.43 | +1.63 | +5.47% | 1 | 341 | 2026-01-16 | 42.75 | 0.00 | - | 12 | 19 |
© 2024 Yahoo. All rights reserved.