Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.04 | +2.53% | 291 | 394 | 2024-05-10 | 15.50 | +1.91 | +14.05% | 4 | 4 |
| 2.17 | -0.01 | -0.46% | 195 | 1,413 | 2024-05-17 | 13.89 | -1.96 | -12.37% | 1 | 634 |
| 2.67 | +0.38 | +16.59% | 44 | 69 | 2024-05-24 | 18.01 | 0.00 | - | - | 2 |
| 3.16 | +0.36 | +12.86% | 15 | 224 | 2024-05-31 | 18.50 | 0.00 | - | 1 | 5 |
| 4.50 | +0.35 | +8.43% | 19 | 2,250 | 2024-06-21 | 19.05 | -4.20 | -18.06% | 2 | 327 |
| 6.10 | +0.50 | +8.93% | 180 | 2,271 | 2024-07-19 | 18.45 | -1.10 | -5.63% | 9 | 101 |
| 11.47 | +1.57 | +15.86% | 8 | 722 | 2024-09-20 | 21.05 | 0.00 | - | 16 | 103 |
| 12.25 | +1.90 | +18.36% | 5 | 84 | 2024-10-18 | 25.40 | 0.00 | - | 1 | 19 |
| 18.70 | 0.00 | - | 5 | 1,726 | 2025-01-17 | 26.44 | 0.00 | - | 8 | 210 |
| 21.50 | 0.00 | - | 3 | 667 | 2025-03-21 | 28.85 | 0.00 | - | 3 | 390 |
| 24.64 | 0.00 | - | 1 | 371 | 2025-06-20 | 32.10 | 0.00 | - | 1 | 53 |
| 33.45 | 0.00 | - | 2 | 71 | 2026-01-16 | 35.65 | 0.00 | - | 101 | 101 |
| 43.50 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.