Canada markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.66-1.53 (-1.04%)
At close: 04:00PM EDT
145.73 +0.07 (+0.05%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:148.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.15-0.89-43.63%1822532024-05-243.47+0.90+35.02%28114
2.83+0.37+15.04%15342024-05-313.37-1.22-26.58%718