Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | -0.69 | -3.98% | 5 | 13 | 2024-05-03 | 0.05 | +0.01 | +25.00% | 1 | 173 |
| 16.70 | -1.60 | -8.74% | 1 | 19 | 2024-05-10 | 1.10 | -0.26 | -19.12% | 497 | 1,551 |
| 21.02 | 0.00 | - | 8 | 113 | 2024-05-17 | 1.54 | -0.09 | -5.52% | 31 | 579 |
| 23.46 | 0.00 | - | - | 1 | 2024-05-24 | 1.89 | +0.19 | +11.18% | 21 | 68 |
| - | - | - | - | - | 2024-05-31 | 2.10 | -0.29 | -12.13% | 35 | 30 |
| - | - | - | - | - | 2024-06-07 | 2.76 | 0.00 | - | 3 | 3 |
| 20.19 | -4.55 | -18.39% | 5 | 1,392 | 2024-06-21 | 3.07 | +0.02 | +0.66% | 138 | 1,900 |
| 24.15 | 0.00 | - | 2 | 111 | 2024-07-19 | 4.35 | +0.05 | +1.16% | 21 | 1,157 |
| 25.47 | -7.53 | -22.82% | 1 | 208 | 2024-09-20 | 7.06 | +0.06 | +0.86% | 117 | 649 |
| 35.75 | 0.00 | - | 6 | 12 | 2024-10-18 | 7.95 | -0.10 | -1.24% | 1 | 36 |
| 32.66 | -1.19 | -3.52% | 2 | 1,081 | 2025-01-17 | 10.90 | -0.25 | -2.24% | 336 | 4,395 |
| 36.55 | +0.85 | +2.38% | 3 | 7 | 2025-03-21 | 13.10 | +0.75 | +6.07% | 5 | 141 |
| 44.00 | 0.00 | - | 10 | 164 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 208 |
| 49.41 | 0.00 | - | 1 | 111 | 2026-01-16 | 17.35 | 0.00 | - | 2 | 527 |
| 61.35 | 0.00 | - | 15 | 30 | 2026-12-18 | 24.60 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.