Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | -3.89 | -14.36% | 2 | 4 | 2024-05-10 | 0.31 | +0.10 | +47.62% | 4,087 | 877 |
| 27.29 | 0.00 | - | 2 | 39 | 2024-05-17 | 0.55 | +0.09 | +19.57% | 1,039 | 420 |
| 24.89 | -2.71 | -9.82% | 1 | 2 | 2024-05-24 | 0.85 | +0.24 | +39.34% | 137 | 234 |
| - | - | - | - | - | 2024-05-31 | 0.97 | +0.27 | +38.57% | 43 | 97 |
| 28.57 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.12 | +0.20 | +21.74% | 33 | 125 |
| 28.31 | 0.00 | - | 3 | 774 | 2024-06-21 | 1.70 | +0.28 | +19.72% | 2,263 | 1,661 |
| 29.52 | 0.00 | - | 2 | 88 | 2024-07-19 | 2.44 | +0.42 | +20.79% | 85 | 1,352 |
| 30.75 | -0.30 | -0.97% | 8 | 332 | 2024-09-20 | 4.85 | +0.35 | +7.78% | 6 | 1,292 |
| 31.38 | +0.10 | +0.32% | 1 | 6 | 2024-10-18 | 5.70 | +0.05 | +0.88% | 462 | 281 |
| 38.83 | 0.00 | - | 2 | 328 | 2025-01-17 | 8.56 | +0.36 | +4.39% | 53 | 2,456 |
| 45.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 10.00 | 0.00 | - | 1 | 172 |
| 47.48 | 0.00 | - | 4 | 46 | 2025-06-20 | 13.55 | 0.00 | - | 2 | 131 |
| 51.50 | 0.00 | - | 1 | 81 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 956 |
| 56.30 | 0.00 | - | 1 | 27 | 2026-12-18 | 23.45 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.