Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.01 | 0.00 | - | 5 | 57 | 2024-06-07 | 0.06 | -0.03 | -33.33% | 54 | 256 |
| 12.12 | 0.00 | - | 50 | 60 | 2024-06-14 | 0.17 | -0.12 | -41.38% | 186 | 425 |
| 16.68 | +1.06 | +6.79% | 66 | 1,014 | 2024-06-21 | 0.28 | -0.22 | -44.00% | 87 | 2,536 |
| 17.84 | 0.00 | - | - | 3 | 2024-06-28 | 0.72 | 0.00 | - | 27 | 191 |
| 18.10 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.60 | -0.38 | -38.78% | 8 | 3,169 |
| - | - | - | - | - | 2024-07-12 | 0.77 | -0.41 | -34.75% | 2 | 1 |
| 17.00 | 0.00 | - | 1 | 188 | 2024-07-19 | 1.03 | -0.15 | -12.71% | 84 | 975 |
| 20.40 | +2.00 | +10.87% | 3 | 8 | 2024-08-16 | 2.75 | -0.25 | -8.33% | 7 | 125 |
| 22.00 | 0.00 | - | 1 | 156 | 2024-09-20 | 3.65 | -0.65 | -15.12% | 53 | 1,607 |
| 19.48 | 0.00 | - | 5 | 35 | 2024-10-18 | 4.45 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | 97 | 114 |
| 26.82 | -0.43 | -1.58% | 1 | 1,248 | 2025-01-17 | 7.60 | -0.60 | -7.32% | 3 | 4,472 |
| 29.86 | 0.00 | - | 2 | 35 | 2025-03-21 | 9.40 | +0.40 | +4.44% | 1 | 618 |
| 32.34 | 0.00 | - | 1 | 71 | 2025-06-20 | 11.50 | +0.25 | +2.22% | 17 | 1,156 |
| 40.80 | +0.75 | +1.87% | 1 | 54 | 2026-01-16 | 15.10 | -0.80 | -5.03% | 1 | 596 |
| 48.60 | -1.90 | -3.76% | 1 | 25 | 2026-12-18 | 21.15 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.