Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 6 | 0 |
| 43.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 52.07 | 0.00 | - | 11 | 59 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 47.38 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.97 | 0.00 | - | 1 | 0 |
| 48.74 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 2 | 0 |
| 64.55 | 0.00 | - | 6 | 0 | 2025-03-21 | 3.55 | 0.00 | - | 25 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.85 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 2 | 14 | 2026-12-18 | 11.43 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.