S&P 500, NASDAQ FUTURES NEAR RECORD HIGH WITH SENTIMENT BUOYANT

A tech-fuelled rally has led Wall Street to revise its year-ahead targets for the S&P 500

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

145.97

-0.13

(-0.09%)

At close: 04:00PM EDT

146.30

+0.33

(+0.23%)

Pre-Market:

08:52AM EDT

In The Money

Show:ListStraddle

Strike:146.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ABNB240621C00146000	2024-06-14 3:57PM EDT	2024-06-21	2.01	0.00	0.00	0.00	-	134	682	0.10%
ABNB240628C00146000	2024-06-14 3:29PM EDT	2024-06-28	2.76	0.00	0.00	0.00	-	15	31	0.05%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ABNB240621P00146000	2024-06-14 3:59PM EDT	2024-06-21	1.89	0.00	0.00	0.00	-	132	698	0.00%
ABNB240628P00146000	2024-06-14 3:54PM EDT	2024-06-28	3.23	0.00	0.00	0.00	-	6	9	0.00%