Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:143.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607C00143000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 150 | 196 | 0.00% |
| ABNB240614C00143000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ABNB240621C00143000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 97 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607P00143000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 209 | 385 | 3.13% |
| ABNB240614P00143000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 1.56% |
| ABNB240621P00143000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 53 | 201 | 1.56% |
© 2024 Yahoo. All rights reserved.