Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00141000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 4.56 | 5.40 | 5.65 | -1.69 | -27.04% | 14 | 57 | 32.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00141000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.47 | 0.00 | - | 84 | 392 | 28.25% |
| ABNB240628P00141000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 1.45 | 1.05 | 1.18 | +0.05 | +3.57% | 35 | 17 | 28.15% |
© 2024 Yahoo. All rights reserved.