Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:138.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607C00138000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 5.91 | 7.05 | 7.90 | 0.00 | - | 2 | 2 | 44.87% |
| ABNB240621C00138000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 9.85 | 8.65 | 8.80 | 0.00 | - | 4 | 6 | 32.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607P00138000 | 2024-06-03 10:55AM EDT | 2024-06-07 | 0.19 | 0.19 | 0.25 | -0.20 | -51.28% | 112 | 85 | 33.50% |
| ABNB240614P00138000 | 2024-06-03 11:10AM EDT | 2024-06-14 | 0.75 | 0.81 | 0.87 | -0.29 | -27.88% | 7 | 25 | 32.28% |
| ABNB240621P00138000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 1.04 | 1.16 | 1.25 | -0.56 | -35.00% | 1 | 123 | 29.74% |
© 2024 Yahoo. All rights reserved.