Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 8 |
| 84.25 | 0.00 | - | - | 3 | 80.00 | 0.15 | 0.00 | - | 2 | 439 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 2 | 34 |
| 61.01 | 0.00 | - | - | 2 | 95.00 | 0.39 | 0.00 | - | 5 | 404 |
| 64.00 | 0.00 | - | 1 | 13 | 100.00 | 0.63 | 0.00 | - | 1 | 31 |
| 43.50 | 0.00 | - | 1 | 38 | 105.00 | 0.83 | 0.00 | - | 4 | 104 |
| 41.50 | 0.00 | - | 2 | 43 | 110.00 | 1.17 | 0.00 | - | 2 | 2,705 |
| 47.95 | 0.00 | - | 1 | 16 | 115.00 | 1.69 | 0.00 | - | 20 | 1,042 |
| 32.51 | 0.00 | - | 3 | 23 | 120.00 | 2.40 | 0.00 | - | 5 | 602 |
| 27.45 | 0.00 | - | 1 | 6 | 125.00 | 3.25 | 0.00 | - | 37 | 172 |
| 23.50 | 0.00 | - | 10 | 20 | 130.00 | 4.70 | +0.30 | +6.82% | 3 | 682 |
| 20.15 | 0.00 | - | 5 | 11 | 135.00 | 5.95 | 0.00 | - | 87 | 284 |
| 16.00 | -1.88 | -10.49% | 5 | 63 | 140.00 | 8.25 | +0.35 | +4.43% | 34 | 708 |
| 13.30 | -0.69 | -4.93% | 6 | 67 | 145.00 | 10.50 | +0.45 | +4.48% | 44 | 402 |
| 10.70 | -0.90 | -7.76% | 35 | 534 | 150.00 | 13.05 | +0.45 | +3.57% | 6 | 269 |
| 8.70 | -0.80 | -8.42% | 82 | 259 | 155.00 | 15.85 | +0.75 | +4.97% | 3 | 219 |
| 7.00 | -0.65 | -8.50% | 11 | 332 | 160.00 | 18.30 | 0.00 | - | 4 | 328 |
| 6.10 | 0.00 | - | 29 | 611 | 165.00 | 22.74 | +0.79 | +3.60% | 1 | 304 |
| 4.43 | -0.42 | -8.66% | 6 | 322 | 170.00 | 25.37 | 0.00 | - | 4 | 168 |
| 3.40 | -0.30 | -8.11% | 221 | 130 | 175.00 | 29.30 | 0.00 | - | 14 | 11 |
| 2.60 | -0.34 | -11.56% | 2 | 1,581 | 180.00 | 29.60 | 0.00 | - | 3 | 10 |
| 2.24 | 0.00 | - | 25 | 461 | 185.00 | 30.57 | 0.00 | - | 2 | 14 |
| 2.20 | 0.00 | - | 160 | 655 | 190.00 | 35.80 | 0.00 | - | 1 | 5 |
| 1.38 | 0.00 | - | 4 | 149 | 195.00 | - | - | - | - | - |
| 0.95 | -0.11 | -10.38% | 136 | 474 | 200.00 | 38.80 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 18 | 371 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 687 | 220.00 | 56.15 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 2 | 208 | 230.00 | 69.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 91 | 240.00 | 77.55 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 110 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.