Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | -0.17 | -85.00% | 15 | 15 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 125.00 | 0.30 | +0.09 | +42.86% | 117 | 174 |
| 17.84 | 0.00 | - | - | 3 | 130.00 | 0.72 | +0.12 | +20.00% | 27 | 187 |
| 10.50 | 0.00 | - | - | 0 | 135.00 | 1.34 | +0.11 | +8.94% | 33 | 251 |
| 6.70 | -2.39 | -26.29% | 24 | 28 | 140.00 | 2.28 | -0.22 | -8.80% | 39 | 162 |
| 4.55 | -0.23 | -4.81% | 9 | 47 | 145.00 | 4.95 | +0.38 | +8.32% | 14 | 84 |
| 2.38 | -0.34 | -12.50% | 26 | 239 | 150.00 | 8.26 | +1.26 | +18.00% | 4 | 30 |
| 1.37 | -0.61 | -30.81% | 21 | 191 | 155.00 | 12.63 | +2.47 | +24.31% | 6 | 40 |
| 0.63 | -0.10 | -13.70% | 13 | 96 | 160.00 | 16.90 | 0.00 | - | 20 | 14 |
| 0.31 | -0.19 | -38.00% | 7 | 25 | 165.00 | 20.30 | 0.00 | - | 2 | 2 |
| 0.23 | -0.02 | -8.00% | 11 | 58 | 170.00 | 22.82 | 0.00 | - | 3 | 1 |
| 0.20 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.