Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 1 | 43 | 55.00 | 0.02 | 0.00 | - | 1 | 2,503 |
| 68.77 | 0.00 | - | 1 | 83 | 60.00 | 0.02 | 0.00 | - | 4 | 310 |
| 84.07 | 0.00 | - | 1 | 44 | 65.00 | 0.01 | 0.00 | - | 60 | 1,246 |
| 78.30 | 0.00 | - | 10 | 48 | 70.00 | 0.01 | 0.00 | - | 1 | 1,469 |
| 75.15 | 0.00 | - | 5 | 63 | 75.00 | 0.12 | 0.00 | - | 1 | 1,181 |
| 67.67 | 0.00 | - | 2 | 102 | 80.00 | 0.05 | 0.00 | - | 60 | 1,529 |
| 76.85 | 0.00 | - | 1 | 41 | 85.00 | 0.02 | 0.00 | - | 3 | 1,097 |
| 58.02 | 0.00 | - | 5 | 159 | 90.00 | 0.02 | 0.00 | - | 1 | 5,248 |
| 52.77 | 0.00 | - | 2 | 41 | 95.00 | 0.04 | 0.00 | - | 10 | 1,212 |
| 46.00 | 0.00 | - | 2 | 144 | 100.00 | 0.01 | 0.00 | - | 20 | 2,426 |
| 52.07 | 0.00 | - | 11 | 59 | 105.00 | 0.06 | +0.03 | +100.00% | 1 | 763 |
| 36.80 | 0.00 | - | 1 | 155 | 110.00 | 0.03 | 0.00 | - | 3 | 5,443 |
| 31.46 | 0.00 | - | 2 | 230 | 115.00 | 0.08 | 0.00 | - | 105 | 3,234 |
| 28.64 | 0.00 | - | 1 | 633 | 120.00 | 0.14 | +0.03 | +27.27% | 9 | 2,755 |
| 20.96 | -0.64 | -2.96% | 1 | 1,773 | 125.00 | 0.20 | 0.00 | - | 1,530 | 4,697 |
| 17.61 | 0.00 | - | 1 | 1,040 | 130.00 | 0.41 | +0.07 | +20.59% | 8 | 2,282 |
| 12.26 | 0.00 | - | 4 | 904 | 135.00 | 0.98 | +0.15 | +18.07% | 69 | 4,084 |
| 7.60 | -0.88 | -10.38% | 15 | 1,453 | 140.00 | 2.15 | +0.38 | +21.47% | 71 | 5,095 |
| 4.70 | -0.65 | -12.15% | 23 | 2,214 | 145.00 | 4.15 | +0.70 | +20.29% | 128 | 4,089 |
| 2.46 | -0.59 | -19.34% | 130 | 4,112 | 150.00 | 7.10 | +0.80 | +12.70% | 68 | 2,484 |
| 1.25 | -0.40 | -24.24% | 171 | 3,419 | 155.00 | 10.75 | +1.00 | +10.26% | 13 | 2,388 |
| 0.60 | -0.22 | -26.83% | 880 | 3,589 | 160.00 | 15.20 | +0.20 | +1.33% | 2 | 1,508 |
| 0.28 | -0.12 | -30.00% | 299 | 3,112 | 165.00 | 19.02 | 0.00 | - | 1 | 776 |
| 0.15 | -0.08 | -34.78% | 7 | 2,460 | 170.00 | 23.30 | 0.00 | - | 24 | 26 |
| 0.09 | -0.11 | -55.00% | 8 | 2,241 | 175.00 | 28.05 | 0.00 | - | 36 | 3 |
| 0.07 | -0.02 | -22.22% | 1 | 1,760 | 180.00 | 24.00 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 1 | 1,983 | 185.00 | 39.09 | 0.00 | - | 9 | 2 |
| 0.05 | 0.00 | - | 26 | 1,414 | 190.00 | 44.11 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 6 | 3,210 | 195.00 | 47.45 | 0.00 | - | 30 | 0 |
| 0.04 | -0.02 | -33.33% | 49 | 1,732 | 200.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 923 | 210.00 | 62.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 849 | 220.00 | 87.83 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 53 | 154 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 94 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.