Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | 10 | 10 |
| 28.31 | 0.00 | - | 5 | 5 | 120.00 | 0.04 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 3 | 116 |
| 18.16 | 0.00 | - | 5 | 7 | 130.00 | 0.14 | 0.00 | - | 3 | 210 |
| 12.28 | 0.00 | - | 1 | 3 | 135.00 | 0.45 | 0.00 | - | 29 | 209 |
| 7.30 | 0.00 | - | 4 | 16 | 140.00 | 1.30 | 0.00 | - | 194 | 717 |
| 4.00 | 0.00 | - | 95 | 142 | 145.00 | 2.96 | 0.00 | - | 25 | 240 |
| 2.00 | 0.00 | - | 83 | 368 | 150.00 | 5.70 | 0.00 | - | 13 | 179 |
| 0.84 | 0.00 | - | 117 | 279 | 155.00 | 9.54 | 0.00 | - | 4 | 98 |
| 0.37 | 0.00 | - | 47 | 316 | 160.00 | 14.61 | 0.00 | - | 9 | 153 |
| 0.31 | 0.00 | - | 7 | 424 | 165.00 | 18.10 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 216 | 170.00 | 23.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 50 | 175.00 | 19.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 36 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 26 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 67 | 190.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 127 | 133 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 6 | 205.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.