Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | - |
May 06, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | - |
May 03, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | - |
May 02, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | - |
May 01, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | - |
Apr 30, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 9,000 |
Apr 29, 2024 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | - |
Apr 26, 2024 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | - |
Apr 25, 2024 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1,000 |
Apr 24, 2024 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | - |
Apr 23, 2024 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | - |
Apr 22, 2024 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 500 |
Apr 19, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
Apr 18, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
Apr 17, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
Apr 16, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
Apr 15, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 4,000 |
Apr 12, 2024 | 0.0824 | 0.0824 | 0.0709 | 0.0709 | 0.0709 | 6,946 |
Apr 11, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
Apr 10, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
Apr 09, 2024 | 0.0711 | 0.0772 | 0.0687 | 0.0738 | 0.0738 | 6,746 |
Apr 08, 2024 | 0.0735 | 0.0735 | 0.0670 | 0.0670 | 0.0670 | 5,795 |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Apr 03, 2024 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 4,000 |
Apr 02, 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | - |
Apr 01, 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 3,179 |
Mar 28, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1,000 |
Mar 27, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Mar 26, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1,000 |
Mar 25, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 10,000 |
Mar 22, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | - |
Mar 21, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | - |
Mar 20, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | - |
Mar 19, 2024 | 0.0582 | 0.0609 | 0.0582 | 0.0609 | 0.0609 | 2,000 |
Mar 18, 2024 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 5,000 |
Mar 15, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Mar 14, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Mar 13, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Mar 12, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Mar 11, 2024 | 0.0600 | 0.0641 | 0.0600 | 0.0601 | 0.0601 | 14,000 |
Mar 08, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Mar 07, 2024 | 0.0547 | 0.0615 | 0.0547 | 0.0615 | 0.0615 | 3,942 |
Mar 06, 2024 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | - |
Mar 05, 2024 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | - |
Mar 04, 2024 | 0.0591 | 0.0626 | 0.0591 | 0.0626 | 0.0626 | 1,700 |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,270 |
Feb 20, 2024 | 0.0592 | 0.0592 | 0.0590 | 0.0590 | 0.0590 | 56,500 |
Feb 16, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
Feb 15, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
Feb 14, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
Feb 13, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 2,880 |
Feb 12, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Feb 09, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Feb 08, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Feb 07, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Feb 06, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 2,000 |
Feb 05, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Feb 02, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 2,008 |
Feb 01, 2024 | 0.0673 | 0.0696 | 0.0673 | 0.0696 | 0.0696 | 1,150 |
Jan 31, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jan 30, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jan 29, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jan 26, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jan 25, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jan 24, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jan 23, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jan 22, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 |
Jan 19, 2024 | 0.0667 | 0.0719 | 0.0667 | 0.0719 | 0.0719 | 16,000 |
Jan 18, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | - |
Jan 17, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | - |
Jan 16, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 2,002 |
Jan 12, 2024 | 0.0660 | 0.0666 | 0.0660 | 0.0666 | 0.0666 | 2,984 |
Jan 11, 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 125 |
Jan 10, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
Jan 09, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
Jan 08, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 999 |
Jan 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Jan 04, 2024 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Jan 03, 2024 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Jan 02, 2024 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Dec 29, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 200 |
Dec 28, 2023 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | - |
Dec 27, 2023 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | - |
Dec 26, 2023 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | - |
Dec 22, 2023 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 600 |
Dec 21, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Dec 20, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Dec 19, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Dec 18, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 196 |
Dec 15, 2023 | 0.0713 | 0.0768 | 0.0713 | 0.0768 | 0.0768 | 63,113 |
Dec 14, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Dec 13, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |