Canada markets open in 28 minutes

ABN AMRO Bank N.V. (ABN.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
15.56-0.23 (-1.46%)
As of 01:00PM CEST. Market open.
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202415.6415.6615.5615.5615.56-
Oct 14, 202415.8715.8715.7715.7815.78-
Oct 11, 202415.8315.8315.7515.7715.77-
Oct 10, 202415.7315.8515.7315.8515.85-
Oct 09, 202415.5315.5815.5015.5815.58-
Oct 08, 202415.5715.6915.5715.6515.65-
Oct 07, 202415.6715.7315.6015.7015.70200
Oct 04, 202415.6415.6715.5715.6715.67-
Oct 03, 202415.7315.7315.5615.5715.57-
Oct 02, 202415.6515.6515.5915.6515.65-
Oct 01, 202416.1616.1615.8415.8415.848,512
Sept 30, 202416.2716.2716.1116.1116.11-
Sept 27, 202416.2716.5216.2716.4516.45-
Sept 26, 202416.2816.4916.2816.4916.49-
Sept 25, 202416.1816.3416.1816.2816.28-
Sept 24, 202416.2016.3516.2016.3116.31-
Sept 23, 202416.3916.3916.0316.1316.13-
Sept 20, 202416.3016.3816.2216.3816.38-
Sept 19, 202416.3316.3316.0916.2216.22-
Sept 18, 202416.4816.4816.2716.2716.27-
Sept 17, 202416.3616.4716.3616.4516.45-
Sept 16, 202415.9416.0715.9416.0716.07-
Sept 13, 202415.7215.9615.7215.9015.90-
Sept 12, 202415.4915.7815.4915.5915.59-
Sept 11, 202415.3115.3515.2915.3215.32-
Sept 10, 202415.2215.2315.1615.1615.16-
Sept 09, 202415.3315.3515.2815.2815.28-
Sept 06, 202415.3915.4415.2215.4415.44-
Sept 05, 202415.2715.5215.2715.5115.51-
Sept 04, 202415.2315.3615.2015.3615.36-
Sept 03, 202415.6315.6315.3815.3815.38-
Sept 02, 202415.5715.6915.5715.6615.66-
Aug 30, 202415.6415.6615.5215.5215.52-
Aug 29, 202415.6015.6915.6015.6915.69-
Aug 28, 202415.6615.6615.5615.5615.56-
Aug 27, 202415.4215.5915.4215.5915.59-
Aug 26, 202415.4415.4415.3815.3815.38-
Aug 23, 202415.3815.4415.3815.4015.40-
Aug 22, 202415.2615.3115.2615.3015.30-
Aug 21, 202415.1815.2615.1615.2615.26-
Aug 20, 202415.3015.3015.1015.1015.10-
Aug 19, 202415.2215.3315.2215.3315.33-
Aug 16, 202415.1815.2515.1815.1815.18-
Aug 15, 202414.9015.1214.8615.1215.12-
Aug 14, 202414.8614.8814.8214.8814.88-
Aug 14, 20240.6 Dividend
Aug 13, 202415.4015.4015.3115.3114.70-
Aug 12, 202415.2415.2915.2415.2914.69-
Aug 09, 202415.2315.2315.0215.0214.44-
Aug 08, 202415.0515.2014.9815.2014.61-
Aug 07, 202414.9515.2614.9515.2614.66-
Aug 06, 202414.5614.5614.2714.2713.72-
Aug 05, 202414.3014.4014.1814.4013.831,308
Aug 02, 202415.0815.0814.8714.8714.29-
Aug 01, 202415.7815.7815.5515.5514.94-
Jul 31, 202416.3316.3316.0716.0715.44-
Jul 30, 202416.3316.4016.3316.4015.76-
Jul 29, 202416.5016.5016.3816.3815.73-
Jul 26, 202416.3616.4816.3616.4215.77-
Jul 25, 202416.3616.3616.1716.3615.72-
Jul 24, 202416.5316.5516.4916.5515.90-
Jul 23, 202416.4116.5316.4116.4715.82-
Jul 22, 202416.3816.4616.3816.4615.81-
Jul 19, 202416.3116.3416.2716.2715.64-
Jul 18, 202416.0216.3716.0216.3715.73-
Jul 17, 202415.6515.9815.6515.9815.35-
Jul 16, 202415.8215.8215.7715.7715.15-
Jul 15, 202415.8115.8815.8115.8815.26-
Jul 12, 202416.0716.0715.9315.9415.32-
Jul 11, 202416.1516.1516.0416.0715.44-
Jul 10, 202415.6516.0715.6516.0715.44-
Jul 09, 202415.5115.6015.5115.5514.94600
Jul 08, 202415.6015.7815.6015.7515.13-
Jul 05, 202415.7715.7715.6915.6915.07-
Jul 04, 202415.9015.9015.9015.9015.27-
Jul 03, 202415.7715.7715.7715.7715.15-
Jul 02, 202415.6015.6015.6015.6014.98-
Jul 01, 202415.6915.6915.6915.6915.08-
Jun 28, 202415.3115.3115.3115.3114.70-
Jun 27, 202415.3115.3115.3115.3114.70-
Jun 26, 202415.4615.4615.4615.4614.85-
Jun 25, 202415.6415.6415.6415.6415.03-
Jun 24, 202415.4815.4815.4815.4814.88-
Jun 21, 202415.5215.5215.5215.5214.91-
Jun 20, 202415.4415.4415.4415.4414.83-
Jun 19, 202415.4115.4115.4115.4114.81-
Jun 18, 202415.5315.5315.5315.5314.92-
Jun 17, 202415.4215.4215.3515.3514.75649
Jun 14, 202415.4415.4414.6914.6914.115,000
Jun 13, 202415.6815.6815.6815.6815.06-
Jun 12, 202415.6815.6815.6815.6815.06-
Jun 11, 202415.8915.8915.8915.8915.26-
Jun 10, 202415.8215.8215.8215.8215.20-
Jun 07, 202415.8915.8915.8915.8915.27-
Jun 06, 202415.5115.5115.5115.5114.90-
Jun 05, 202415.6015.6015.6015.6014.98-
Jun 04, 202415.7115.7115.7115.7115.09-
Jun 03, 202415.7715.7715.7715.7715.15-
May 31, 202415.6515.6515.6515.6515.04-
May 30, 202415.4115.4115.4115.4114.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...