Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Aug 12, 2022 | - | - | - | - | - | - |
Aug 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 09, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 108,600 |
Aug 08, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 99,000 |
Aug 05, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 514,000 |
Aug 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Aug 02, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 29,700 |
Jul 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
Jul 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,000 |
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 591,000 |
Jul 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 93,000 |
Jul 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 467,700 |
Jul 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,500 |
Jul 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 |
Jul 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jul 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
Jul 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 |
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 |
Jul 14, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 78,000 |
Jul 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Jul 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Jul 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,600 |
Jul 06, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 26,000 |
Jul 05, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 110,000 |
Jul 04, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 692,000 |
Jun 30, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 129,200 |
Jun 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jun 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 |
Jun 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jun 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 |
Jun 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 |
Jun 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,600 |
Jun 21, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 455,000 |
Jun 20, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 228,000 |
Jun 17, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 317,200 |
Jun 16, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 341,500 |
Jun 15, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 409,700 |
Jun 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,500 |
Jun 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Jun 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,900 |
Jun 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Jun 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,300 |
Jun 06, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 161,700 |
Jun 03, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 30,000 |
Jun 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Jun 01, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 208,800 |
May 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,000 |
May 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,600 |
May 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
May 25, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 205,000 |
May 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
May 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 |
May 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 |
May 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
May 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 262,000 |
May 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 314,400 |
May 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,400 |
May 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 177,000 |
May 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
May 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 133,500 |
May 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 281,500 |
May 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 |
May 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,000 |
May 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
May 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,100 |
Apr 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
Apr 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 |
Apr 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Apr 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 |
Apr 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,000 |
Apr 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,100 |
Apr 19, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 41,500 |
Apr 18, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 37,000 |
Apr 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,900 |
Apr 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,400 |
Apr 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,000 |
Apr 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 07, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 58,000 |
Apr 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 146,000 |
Apr 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 |
Apr 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 98,500 |
Apr 01, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 167,000 |
Mar 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,600 |
Mar 30, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 87,000 |
Mar 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 |
Mar 25, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 609,500 |
Mar 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,300 |
Mar 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Mar 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,200 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |