ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00050000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.90 | 0.75 | 1.00 | +0.05 | +5.88% | 78 | 58 | 36.35% |
| ABM240719C00050000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 128 | 29.42% |
| ABM241018C00050000 | 2024-05-17 10:11AM EDT | 2024-10-18 | 2.12 | 1.35 | 3.30 | 0.00 | - | 1 | 85 | 36.43% |
| ABM250117C00050000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 3.11 | 3.20 | 4.50 | 0.00 | - | 4 | 4 | 36.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00050000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.50 | -0.80 | -19.51% | 1 | 1 | 31.69% |
| ABM240719P00050000 | 2024-01-09 1:47PM EDT | 2024-07-19 | 8.20 | 9.70 | 10.00 | 0.00 | - | 3 | 1 | 107.86% |
© 2024 Yahoo. All rights reserved.