ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00045000 | 2024-05-16 12:26PM EDT | 2024-05-17 | 1.25 | 0.65 | 2.10 | 0.00 | - | 13 | 86 | 117.58% |
| ABM240621C00045000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 2.94 | 2.90 | 3.10 | +0.24 | +8.89% | 30 | 479 | 38.53% |
| ABM240719C00045000 | 2024-05-16 1:06PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.30 | 0.00 | - | 21 | 605 | 31.59% |
| ABM241018C00045000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 4.60 | 4.40 | 4.70 | +0.30 | +7.50% | 4 | 293 | 32.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00045000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 101.76% |
| ABM240621P00045000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 1.03 | 0.95 | 1.10 | -0.17 | -14.17% | 14 | 158 | 31.15% |
| ABM240719P00045000 | 2024-05-16 11:10AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.55 | 0.00 | - | 1 | 89 | 29.57% |
| ABM241018P00045000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 3.39 | 2.10 | 2.45 | 0.00 | - | 5 | 2 | 26.81% |
© 2024 Yahoo. All rights reserved.