ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00040000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 7.80 | 6.40 | 8.70 | +1.20 | +18.18% | 1 | 3 | 79.39% |
| ABM240719C00040000 | 2024-03-12 1:17PM EDT | 2024-07-19 | 3.90 | 5.00 | 6.80 | 0.00 | - | 1 | 58 | 0.00% |
| ABM241018C00040000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 6.70 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 38.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00040000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 40.82% |
| ABM240719P00040000 | 2024-05-13 10:49AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 41 | 34.67% |
| ABM241018P00040000 | 2024-05-14 11:02AM EDT | 2024-10-18 | 1.03 | 0.30 | 1.05 | 0.00 | - | 3 | 13 | 31.98% |
© 2024 Yahoo. All rights reserved.