ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719C00035000 | 2024-04-01 2:09PM EDT | 2024-07-19 | 10.31 | 8.20 | 12.40 | 0.00 | - | 2 | 2 | 60.06% |
| ABM241018C00035000 | 2024-04-01 2:09PM EDT | 2024-10-18 | 10.94 | 11.00 | 11.90 | 0.00 | - | - | 2 | 26.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00035000 | 2024-05-14 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 574.22% |
| ABM240719P00035000 | 2024-04-02 2:28PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 72 | 52.93% |
| ABM241018P00035000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.45 | 0.00 | - | 2 | 20 | 35.11% |
© 2024 Yahoo. All rights reserved.