ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00050000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 734 | 6.25% |
| ABM240719C00050000 | 2024-05-31 10:45AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
| ABM241018C00050000 | 2024-05-28 3:55PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 3.13% |
| ABM250117C00050000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00050000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| ABM240719P00050000 | 2024-05-24 1:05PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABM241018P00050000 | 2024-05-22 12:54PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.