ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00040000 | 2024-05-20 3:50PM EDT | 40.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABM240621C00045000 | 2024-05-20 2:08PM EDT | 45.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABM240621C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| ABM240621C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00030000 | 2024-05-16 10:59AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABM240621P00040000 | 2024-05-17 10:03AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABM240621P00045000 | 2024-05-20 12:18PM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ABM240621P00050000 | 2024-05-20 1:52PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.