ABL.V,AFR.V,AVU.V,BPL.V,BSH.V,CSV.V,CUO.V,DIV.V,DVC-H.V,EER.V,HTC.V,HUA.V,IOG.V,LA.V,NFK.V,NRC.V,NWN.V,PMI.V,PTP.V,RX.V,SQG.V,SSU.V,TWR.V,TXS.V,YJK.V | Stock Prices

Canada markets closed

S&P/TSX
22,011.72
+139.76(+0.64%)
S&P 500
5,070.55
+59.95(+1.20%)
DOW
38,503.69
+263.71(+0.69%)
CAD/USD
0.7322
+0.0002(+0.03%)
CRUDE OIL
83.29
-0.07(-0.08%)
Bitcoin CAD
91,335.65
-56.38(-0.06%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABL.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
AFR.V	0.0150	0.0000	0.00%	CAD	9:30AM EDT	13,000	-	3,104	270,580
AVU.V	0.0200	0.0000	0.00%	CAD	12:17PM EDT	5,000	-	19,588	1.093M
BPL.V	-	-	-	-	6:07PM EDT	-	-	-	-
CSV.V	-	-	-	-	6:07PM EDT	-	-	-	-
DIV.V	-	-	-	-	6:07PM EDT	-	-	-	-
DVC-H.V	-	-0.07	-	-	6:07PM EDT	-	-	0	-
EER.V	-	-	-	-	6:07PM EDT	-	-	-	-
HTC.V	0.0050	0.0000	0.00%	CAD	9:30AM EDT	10,000	-	4,579	1.035M
HUA.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
IOG.V	-	-	-	-	6:07PM EDT	-	-	-	-
LA.V	10.65	-0.04	-0.37%	CAD	3:43PM EDT	702	-	2,824	314.657M
NFK.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	0
NRC.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-	-
NWN.V	-	-	-	-	6:07PM EDT	-	-	-	-
PMI.V	-	-	-	-	6:07PM EDT	-	-	-	-
RX.V	8.40	0.00	0.00%	CAD	3:59PM EDT	2,777	-	5,200	97.521M
SQG.V	0.0400	0.0000	0.00%	CAD	3:31PM EST	50	-	0	595,600
SSU.V	-	-	-	-	6:07PM EDT	-	-	-	-
TWR.V	0.0950	0.0000	0.00%	CAD	2:25PM EDT	34,000	-	75,664	13.79M
TXS.V	-	-	-	-	6:07PM EDT	-	-	-	-
YJK.V	-	-	-	-	6:07PM EDT	-	-	-	-