ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.77 | 0.50 | 1.25 | 0.00 | - | 2 | 152 | 223.44% |
| ABIO240621C00002500 | 2024-04-11 10:38AM EDT | 2024-06-21 | 0.97 | 0.00 | 1.15 | +0.22 | +29.33% | 5 | 199 | 123.83% |
| ABIO240920C00002500 | 2024-04-04 9:54AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.45 | +0.07 | +6.19% | 2 | 220 | 126.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 2024-04-19 2:33PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 179 | 735 | 111.72% |
| ABIO240621P00002500 | 2024-04-18 3:14PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 276 | 97.27% |
| ABIO240920P00002500 | 2024-04-03 12:48PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.55 | 0.00 | - | 7 | 7 | 91.41% |
© 2024 Yahoo. All rights reserved.