Canada Markets closed

ARCA biopharma, Inc. (ABIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.9200-0.0800 (-4.00%)
At close: 04:00PM EST
1.9000 -0.02 (-1.04%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO220218C000025002022-01-05 11:59AM EST2022-02-180.300.150.40+0.05+20.00%115214.84%
ABIO220318C000025002022-01-05 3:04PM EST2022-03-180.400.200.45-0.02-4.76%15567168.75%
ABIO220617C000025002022-01-03 1:54PM EST2022-06-170.600.201.950.00-722271.88%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO220218P000025002022-01-05 3:01PM EST2022-02-180.550.450.70+0.11+25.00%4200137.50%
ABIO220318P000025002022-01-05 3:04PM EST2022-03-180.750.701.30+0.05+7.14%2205200.00%
ABIO220617P000025002022-01-05 3:07PM EST2022-06-170.900.201.00+0.05+5.88%3105123.44%