Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 24, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 30,000 |
Apr 23, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 376,500 |
Apr 20, 2018 | 0.070 | 0.070 | 0.060 | 0.060 | 0.060 | 7,000 |
Apr 19, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 78,000 |
Apr 18, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 16,000 |
Apr 17, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 2,000 |
Apr 16, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 22,000 |
Apr 13, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 10,000 |
Apr 12, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 379,000 |
Apr 11, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 2,500 |
Apr 10, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 39,000 |
Apr 09, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 147,000 |
Apr 06, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 50,000 |
Apr 05, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 108,600 |
Apr 04, 2018 | 0.060 | 0.060 | 0.050 | 0.060 | 0.060 | 337,000 |
Apr 03, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 233,300 |
Apr 02, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 223,000 |
Mar 29, 2018 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 136,000 |
Mar 28, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 3,400 |
Mar 27, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 59,000 |
Mar 26, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 54,500 |
Mar 23, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 6,000 |
Mar 22, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Mar 21, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 119,000 |
Mar 20, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 50,000 |
Mar 19, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 65,000 |
Mar 16, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 310,000 |
Mar 15, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 5,000 |
Mar 14, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 6,000 |
Mar 13, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 11,000 |
Mar 12, 2018 | 0.070 | 0.070 | 0.060 | 0.070 | 0.070 | 457,000 |
Mar 09, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 19,000 |
Mar 08, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 139,000 |
Mar 07, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 8,000 |
Mar 06, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 49,000 |
Mar 05, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 76,500 |
Mar 02, 2018 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Mar 01, 2018 | 0.070 | 0.080 | 0.070 | 0.080 | 0.080 | 145,000 |
Feb 28, 2018 | 0.080 | 0.080 | 0.070 | 0.070 | 0.070 | 25,000 |
Feb 27, 2018 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Feb 26, 2018 | 0.070 | 0.080 | 0.070 | 0.080 | 0.080 | 130,000 |
Feb 23, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 61,500 |
Feb 22, 2018 | 0.080 | 0.080 | 0.070 | 0.070 | 0.070 | 217,800 |
Feb 21, 2018 | 0.070 | 0.080 | 0.070 | 0.080 | 0.080 | 28,000 |
Feb 20, 2018 | 0.080 | 0.080 | 0.070 | 0.070 | 0.070 | 42,000 |
Feb 16, 2018 | 0.080 | 0.080 | 0.070 | 0.070 | 0.070 | 140,000 |
Feb 15, 2018 | 0.080 | 0.080 | 0.070 | 0.070 | 0.070 | 66,000 |
Feb 14, 2018 | 0.070 | 0.080 | 0.070 | 0.080 | 0.080 | 607,000 |
Feb 13, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 2,000 |
Feb 12, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 37,900 |
Feb 09, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 260,000 |
Feb 08, 2018 | 0.070 | 0.070 | 0.060 | 0.060 | 0.060 | 359,300 |
Feb 07, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 45,000 |
Feb 06, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 214,000 |
Feb 05, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 197,000 |
Feb 02, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 103,000 |
Feb 01, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 72,000 |
Jan 31, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 602,500 |
Jan 30, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 261,700 |
Jan 29, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 70,400 |
Jan 26, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 27,300 |
Jan 25, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 4,600 |
Jan 24, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 4,300 |
Jan 23, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 116,400 |
Jan 22, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 222,000 |
Jan 19, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 155,800 |
Jan 18, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 160,500 |
Jan 17, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 30,000 |
Jan 16, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 10,500 |
Jan 15, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 354,000 |
Jan 12, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 205,000 |
Jan 11, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 10,000 |
Jan 10, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 143,700 |
Jan 09, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 126,000 |
Jan 08, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 81,500 |
Jan 05, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 30,000 |
Jan 04, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 86,000 |
Jan 03, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 207,000 |
Jan 02, 2018 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 91,000 |
Dec 29, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 45,500 |
Dec 28, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 12,000 |
Dec 27, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 47,000 |
Dec 22, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 47,000 |
Dec 21, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 70,500 |
Dec 20, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 27,000 |
Dec 19, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 103,800 |
Dec 18, 2017 | 0.070 | 0.070 | 0.060 | 0.070 | 0.070 | 92,000 |
Dec 15, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 28,500 |
Dec 14, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Dec 13, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 42,000 |
Dec 12, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 158,800 |
Dec 11, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 132,300 |
Dec 08, 2017 | 0.070 | 0.070 | 0.060 | 0.070 | 0.070 | 84,800 |
Dec 07, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 47,800 |
Dec 06, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 150,000 |
Dec 05, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Dec 04, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 157,000 |
Dec 01, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 136,600 |
Nov 30, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 99,000 |
Nov 29, 2017 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 78,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |