Canada markets close in 1 hour 5 minutes

Cencora, Inc. (ABG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
223.80+1.45 (+0.65%)
As of 08:00AM CET. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024223.80223.80223.80223.80223.8019
Mar 27, 2024222.35222.35222.35222.35222.35-
Mar 26, 2024221.20221.20221.20221.20221.20-
Mar 25, 2024221.70224.90221.55224.90224.9019
Mar 22, 2024221.55221.55221.55221.55221.55-
Mar 21, 2024219.95219.95219.95219.95219.95-
Mar 20, 2024220.70220.70220.70220.70220.70-
Mar 19, 2024218.10218.10218.10218.10218.10-
Mar 18, 2024216.95216.95216.95216.95216.95-
Mar 15, 2024216.10216.10216.10216.10216.10-
Mar 14, 2024212.80212.80212.80212.80212.80-
Mar 13, 2024215.15215.15215.15215.15215.15-
Mar 12, 2024215.70215.70215.70215.70215.70-
Mar 11, 2024214.75214.75214.75214.75214.75-
Mar 08, 2024214.90214.90214.90214.90214.90-
Mar 07, 2024212.75212.75212.75212.75212.75-
Mar 06, 2024214.65214.65214.65214.65214.65-
Mar 05, 2024214.85214.85214.85214.85214.85-
Mar 04, 2024218.00218.00218.00218.00218.00-
Mar 01, 2024216.05216.05216.05216.05216.05-
Feb 29, 2024215.70215.70215.70215.70215.70-
Feb 28, 2024216.25216.25216.25216.25216.25-
Feb 27, 2024217.30222.00217.30222.00222.005
Feb 26, 2024216.65216.65216.65216.65216.65-
Feb 23, 2024214.35214.35214.35214.35214.35-
Feb 22, 2024214.60214.60214.60214.60214.60-
Feb 21, 2024214.00214.00214.00214.00214.00-
Feb 20, 2024212.60212.60212.60212.60212.60-
Feb 19, 2024212.85212.85212.85212.85212.85-
Feb 16, 2024214.40218.90214.40218.90218.9011
Feb 15, 2024213.80213.80213.80213.80213.80-
Feb 14, 2024214.00214.00214.00214.00214.00-
Feb 13, 2024211.25211.25211.25211.25211.25-
Feb 12, 2024211.55211.55211.55211.55211.55-
Feb 09, 2024211.50215.50211.50215.50215.5038
Feb 08, 2024218.20218.20218.20218.20218.20-
Feb 08, 20240.51 Dividend
Feb 07, 2024215.90215.90215.90215.90215.39-
Feb 06, 2024215.75215.75215.75215.75215.24-
Feb 05, 2024217.00217.00217.00217.00216.49-
Feb 02, 2024220.60220.60220.60220.60220.08100
Feb 01, 2024213.75213.75213.75213.75213.25-
Jan 31, 2024201.50207.90201.50207.90207.4140
Jan 30, 2024199.62203.25199.62203.25202.773
Jan 29, 2024198.94198.94198.94198.94198.47-
Jan 26, 2024199.48199.48199.48199.48199.01-
Jan 25, 2024197.74197.74197.74197.74197.27-
Jan 24, 2024198.82198.82198.82198.82198.35-
Jan 23, 2024198.20198.20198.20198.20197.73-
Jan 22, 2024198.68198.68198.68198.68198.21-
Jan 19, 2024200.95200.95200.95200.95200.48-
Jan 18, 2024198.90198.90198.90198.90198.43-
Jan 17, 2024198.94198.94198.94198.94198.47-
Jan 16, 2024198.44198.44198.44198.44197.97-
Jan 15, 2024197.34197.34197.34197.34196.87-
Jan 12, 2024197.34197.34197.34197.34196.87-
Jan 11, 2024195.34195.34195.34195.34194.88-
Jan 10, 2024193.46197.50193.46197.50197.03150
Jan 09, 2024189.90189.90189.90189.90189.45-
Jan 08, 2024191.12192.84191.12192.84192.3839
Jan 05, 2024190.74190.74190.74190.74190.29-
Jan 04, 2024190.60190.60190.60190.60190.15-
Jan 03, 2024188.32188.32188.32188.32187.88-
Jan 02, 2024184.54184.54184.54184.54184.10-
Dec 29, 2023182.08182.08182.08182.08181.65-
Dec 28, 2023182.04182.04182.04182.04181.61-
Dec 27, 2023183.02183.02183.02183.02182.59-
Dec 22, 2023181.80181.80181.80181.80181.37-
Dec 21, 2023181.24181.24181.24181.24180.81-
Dec 20, 2023182.18182.18182.18182.18181.75-
Dec 19, 2023181.26181.26181.26181.26180.83-
Dec 18, 2023181.80181.80181.80181.80181.37-
Dec 15, 2023182.48182.48182.48182.48182.05-
Dec 14, 2023183.12185.82183.12185.82185.3880
Dec 13, 2023187.38187.38187.38187.38186.94-
Dec 12, 2023186.34186.34186.34186.34185.90-
Dec 11, 2023185.60185.60185.60185.60185.16-
Dec 08, 2023183.72183.72183.72183.72183.29-
Dec 07, 2023184.42184.42184.42184.42183.98-
Dec 06, 2023190.00190.00190.00190.00189.5550
Dec 05, 2023185.82185.82185.82185.82185.38-
Dec 04, 2023185.66186.56185.66186.56186.12-
Dec 01, 2023184.46184.46184.46184.46184.02-
Nov 30, 2023180.54184.80180.54184.80184.3630
Nov 29, 2023181.60181.60181.60181.60181.17-
Nov 28, 2023182.48182.48182.48182.48182.05-
Nov 27, 2023181.90181.90181.90181.90181.47-
Nov 24, 2023181.22181.22181.22181.22180.79-
Nov 23, 2023181.24181.24181.24181.24180.81-
Nov 22, 2023180.34180.34180.34180.34179.91-
Nov 21, 2023178.00180.68178.00180.68180.2522
Nov 20, 2023176.76176.76176.76176.76176.34-
Nov 17, 2023180.00180.00180.00180.00179.57-
Nov 16, 2023176.48176.48176.48176.48176.06-
Nov 15, 2023177.32177.32177.32177.32176.90-
Nov 14, 2023183.88185.00183.88185.00184.5611
Nov 13, 2023182.50182.50182.50182.50182.07-
Nov 10, 2023182.88182.88182.88182.88182.45-
Nov 10, 20230.51 Dividend
Nov 09, 2023181.96181.96181.96181.96181.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...