Canada Markets close in 2 hrs 32 mins

Cencora, Inc. (ABG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
198.66-1.69 (-0.84%)
As of 08:03AM CEST. Market open.
Time Period:
Oct 03, 2023 - Oct 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2024198.66198.66198.66198.66198.6623
Oct 02, 2024200.35200.35200.35200.35200.35-
Oct 01, 2024200.00200.00200.00200.00200.00-
Sept 30, 2024199.34199.34199.34199.34199.34-
Sept 27, 2024198.52198.52198.52198.52198.52-
Sept 26, 2024199.28199.28199.28199.28199.28-
Sept 25, 2024198.96198.96198.96198.96198.96-
Sept 24, 2024203.40203.40203.40203.40203.40-
Sept 23, 2024202.60202.60202.60202.60202.60-
Sept 20, 2024200.75200.75200.75200.75200.75-
Sept 19, 2024204.65204.65204.65204.65204.65-
Sept 18, 2024208.90208.90208.90208.90208.90-
Sept 17, 2024214.65214.65214.65214.65214.65-
Sept 16, 2024214.00214.00214.00214.00214.00-
Sept 13, 2024212.35212.35212.35212.35212.35-
Sept 12, 2024212.40214.80212.40214.80214.8023
Sept 11, 2024212.20212.20212.20212.20212.20-
Sept 10, 2024211.85211.85211.85211.85211.85-
Sept 09, 2024211.05211.05211.05211.05211.05-
Sept 06, 2024210.15210.15210.15210.15210.15-
Sept 05, 2024217.40217.40212.95212.95212.9538
Sept 04, 2024217.35217.35217.35217.35217.35-
Sept 03, 2024214.30218.45214.30218.45218.452
Sept 02, 2024214.30214.30214.30214.30214.30-
Aug 30, 2024212.60212.65212.60212.65212.6538
Aug 29, 2024209.85209.85209.85209.85209.85-
Aug 28, 2024207.45207.45207.45207.45207.45-
Aug 27, 2024207.85207.85207.85207.85207.85-
Aug 26, 2024210.50210.50210.45210.45210.4510
Aug 23, 2024214.55214.55214.55214.55214.55-
Aug 22, 2024212.55212.55212.55212.55212.55-
Aug 21, 2024212.45212.45212.45212.45212.45-
Aug 20, 2024213.55213.55213.55213.55213.55-
Aug 19, 2024213.25213.25213.25213.25213.25-
Aug 16, 2024213.60213.60213.60213.60213.60-
Aug 15, 2024214.05214.05214.05214.05214.05-
Aug 14, 2024212.90212.90212.90212.90212.90-
Aug 13, 2024215.50215.50215.50215.50215.50-
Aug 12, 2024215.65215.65215.65215.65215.65-
Aug 09, 2024214.80214.80214.80214.80214.80-
Aug 08, 2024217.85217.85215.00215.00215.0036
Aug 07, 2024218.65218.65218.65218.65218.65-
Aug 06, 2024220.35220.35220.35220.35220.35-
Aug 05, 2024220.00220.00220.00220.00220.00-
Aug 02, 2024222.80222.80222.80222.80222.80-
Aug 01, 2024218.55218.55218.55218.55218.55-
Jul 31, 2024212.35212.35212.35212.35212.35-
Jul 30, 2024207.85207.85207.85207.85207.85-
Jul 29, 2024208.20208.20208.20208.20208.20-
Jul 26, 2024207.60207.60207.60207.60207.60-
Jul 25, 2024206.45206.45206.45206.45206.45-
Jul 24, 2024203.80203.80203.80203.80203.80-
Jul 23, 2024204.00204.00204.00204.00204.00-
Jul 22, 2024203.65203.65203.65203.65203.65-
Jul 19, 2024203.60203.60203.60203.60203.60-
Jul 18, 2024204.10204.10204.10204.10204.10-
Jul 17, 2024204.30204.30204.30204.30204.30-
Jul 16, 2024202.30202.30202.20202.20202.2030
Jul 15, 2024202.65202.65202.65202.65202.65-
Jul 12, 2024202.20202.20202.20202.20202.20-
Jul 11, 2024203.10203.10203.10203.10203.10-
Jul 10, 2024203.50203.50203.50203.50203.50-
Jul 09, 2024204.80204.80204.80204.80204.80-
Jul 08, 2024203.45203.45203.45203.45203.45-
Jul 05, 2024203.70203.70203.70203.70203.70-
Jul 04, 2024204.15204.15204.15204.15204.15-
Jul 03, 2024204.95204.95204.95204.95204.95-
Jul 02, 2024206.00206.00206.00206.00206.00-
Jul 01, 2024207.80207.80207.80207.80207.80-
Jun 28, 2024211.40211.40211.35211.35211.351
Jun 27, 2024219.30219.30219.30219.30219.30-
Jun 26, 2024220.55225.45220.55225.45225.4521
Jun 25, 2024220.80220.80220.80220.80220.80-
Jun 24, 2024219.00219.00219.00219.00219.00-
Jun 21, 2024217.85217.85217.85217.85217.85-
Jun 20, 2024219.15219.15219.15219.15219.15-
Jun 19, 2024223.00223.00223.00223.00223.001
Jun 18, 2024216.55216.55216.55216.55216.55-
Jun 17, 2024215.10215.10214.85214.85214.857
Jun 14, 2024214.35214.50214.35214.50214.507
Jun 13, 2024211.10211.10211.00211.00211.0011
Jun 12, 2024214.45214.45214.45214.45214.45-
Jun 11, 2024215.65215.65215.65215.65215.65-
Jun 10, 2024216.80216.80216.80216.80216.80-
Jun 07, 2024215.35215.35215.35215.35215.35-
Jun 06, 2024210.80210.80210.80210.80210.80-
Jun 05, 2024210.05210.05210.05210.05210.05-
Jun 04, 2024209.35209.35209.35209.35209.35-
Jun 03, 2024207.00207.00207.00207.00207.00-
May 31, 2024201.45201.45201.45201.45201.45-
May 30, 2024200.00204.10200.00204.10204.1015
May 29, 2024196.78196.78196.78196.78196.78-
May 28, 2024199.48199.48199.48199.48199.48-
May 27, 2024199.78203.05199.78199.80199.8076
May 24, 2024201.50201.50201.50201.50201.50-
May 23, 2024199.02204.05199.02204.05204.057
May 22, 2024198.02201.25198.02201.25201.2518
May 21, 2024201.50201.50201.50201.50201.50-
May 20, 2024202.30202.85202.30202.85202.85-
May 17, 2024202.20202.20202.20202.20202.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...