Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240419C00007500 | 2024-04-19 9:41AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.05 | -0.20 | -44.44% | 51 | 134 | 50.00% |
| ABEO240517C00007500 | 2024-04-15 11:10AM EDT | 2024-05-17 | 2.75 | 0.10 | 1.30 | 0.00 | - | 100 | 100 | 92.77% |
| ABEO240621C00007500 | 2024-04-17 12:33PM EDT | 2024-06-21 | 2.64 | 1.55 | 2.25 | 0.00 | - | 20 | 830 | 162.30% |
| ABEO240920C00007500 | 2024-04-19 10:38AM EDT | 2024-09-20 | 3.11 | 2.45 | 3.10 | -0.24 | -7.16% | 216 | 70 | 153.81% |
| ABEO241220C00007500 | 2024-04-15 11:33AM EDT | 2024-12-20 | 2.90 | 2.55 | 3.40 | 0.00 | - | 3 | 123 | 131.54% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240419P00007500 | 2024-04-17 10:30AM EDT | 2024-04-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 206.25% |
| ABEO240621P00007500 | 2024-04-19 10:42AM EDT | 2024-06-21 | 2.10 | 1.35 | 2.50 | +0.41 | +24.26% | 3 | 44 | 151.56% |
| ABEO240920P00007500 | 2024-04-18 3:19PM EDT | 2024-09-20 | 2.25 | 2.25 | 4.20 | 0.00 | - | 7 | 16 | 171.68% |
| ABEO241220P00007500 | 2024-03-14 1:57PM EDT | 2024-12-20 | 2.35 | 2.05 | 3.10 | 0.00 | - | 2 | 2 | 106.06% |
© 2024 Yahoo. All rights reserved.