Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517C00002500 | 2024-04-29 9:47AM EDT | 2.50 | 1.60 | 0.10 | 2.55 | 0.00 | - | 2 | 3 | 595.31% |
| ABEO240517C00005000 | 2024-04-30 3:30PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 475 | 853 | 113.28% |
| ABEO240517C00007500 | 2024-04-23 10:04AM EDT | 7.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 11 | 106 | 318.75% |
| ABEO240517C00010000 | 2024-04-23 11:10AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 302 | 1,000.78% |
| ABEO240517C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 268.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517P00002500 | 2024-04-29 12:30PM EDT | 2.50 | 0.03 | 0.00 | 2.50 | 0.00 | - | 4 | 201 | 763.28% |
| ABEO240517P00005000 | 2024-04-30 2:37PM EDT | 5.00 | 1.25 | 0.90 | 2.10 | -0.40 | -24.24% | 15 | 218 | 253.91% |
| ABEO240517P00007500 | 2024-04-30 2:37PM EDT | 7.50 | 3.60 | 3.10 | 5.60 | +0.20 | +5.88% | 14 | 12 | 478.13% |
| ABEO240517P00010000 | 2024-04-17 10:30AM EDT | 10.00 | 3.80 | 4.20 | 7.00 | 0.00 | - | - | 1 | 595.31% |
© 2024 Yahoo. All rights reserved.