Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO241220C00002500 | 2024-05-01 12:56PM EDT | 2.50 | 1.90 | 1.55 | 2.40 | 0.00 | - | 3 | 88 | 113.67% |
| ABEO241220C00005000 | 2024-05-02 10:20AM EDT | 5.00 | 1.00 | 0.00 | 1.15 | -0.10 | -9.09% | 10 | 316 | 72.85% |
| ABEO241220C00007500 | 2024-05-01 1:32PM EDT | 7.50 | 0.55 | 0.35 | 1.20 | 0.00 | - | 3 | 134 | 123.44% |
| ABEO241220C00010000 | 2024-04-18 2:09PM EDT | 10.00 | 2.25 | 0.15 | 5.00 | 0.00 | - | 100 | 551 | 302.34% |
| ABEO241220C00012500 | 2024-04-18 9:30AM EDT | 12.50 | 1.70 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 310.35% |
| ABEO241220C00015000 | 2024-03-21 2:56PM EDT | 15.00 | 1.15 | 0.90 | 1.75 | 0.00 | - | 20 | 28 | 214.26% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO241220P00002500 | 2024-05-02 10:54AM EDT | 2.50 | 0.45 | 0.45 | 1.05 | 0.00 | - | 50 | 30 | 140.82% |
| ABEO241220P00005000 | 2024-04-23 10:14AM EDT | 5.00 | 1.80 | 0.00 | 2.25 | 0.00 | - | 10 | 17 | 122.27% |
| ABEO241220P00007500 | 2024-03-14 1:57PM EDT | 7.50 | 2.35 | 2.05 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.