Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240920C00002500 | 2024-04-30 3:37PM EDT | 2.50 | 1.90 | 1.60 | 2.60 | 0.00 | - | 2 | 39 | 148.83% |
| ABEO240920C00005000 | 2024-04-30 1:07PM EDT | 5.00 | 0.79 | 0.60 | 1.00 | 0.00 | - | 51 | 67 | 109.96% |
| ABEO240920C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 189 | 116.21% |
| ABEO240920C00010000 | 2024-03-18 9:37AM EDT | 10.00 | 1.99 | 1.50 | 2.65 | 0.00 | - | 2 | 140 | 313.28% |
| ABEO240920C00012500 | 2024-04-08 10:24AM EDT | 12.50 | 1.00 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 177.34% |
| ABEO240920C00015000 | 2024-04-18 1:53PM EDT | 15.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 2 | 199.90% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240920P00002500 | 2024-04-26 11:28AM EDT | 2.50 | 0.54 | 0.00 | 0.85 | 0.00 | - | 10 | 42 | 131.84% |
| ABEO240920P00005000 | 2024-05-02 12:56PM EDT | 5.00 | 1.55 | 1.50 | 2.60 | -0.35 | -18.42% | 1 | 7 | 141.99% |
| ABEO240920P00007500 | 2024-04-18 3:19PM EDT | 7.50 | 2.25 | 3.50 | 4.50 | 0.00 | - | 7 | 16 | 131.84% |
© 2024 Yahoo. All rights reserved.