Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00002500 | 2024-04-30 10:55AM EDT | 2.50 | 1.65 | 0.00 | 2.20 | 0.00 | - | 5 | 43 | 275.78% |
| ABEO240621C00005000 | 2024-05-02 12:33PM EDT | 5.00 | 0.50 | 0.20 | 0.55 | +0.15 | +42.86% | 26 | 397 | 112.50% |
| ABEO240621C00007500 | 2024-05-01 11:26AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 786 | 121.09% |
| ABEO240621C00010000 | 2024-05-02 10:03AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 537 | 148.44% |
| ABEO240621C00012500 | 2024-04-17 12:33PM EDT | 12.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 256.25% |
| ABEO240621C00015000 | 2024-04-19 10:38AM EDT | 15.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 125 | 371 | 279.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00002500 | 2024-04-30 3:28PM EDT | 2.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 162.11% |
| ABEO240621P00005000 | 2024-04-30 3:58PM EDT | 5.00 | 1.30 | 1.15 | 1.60 | 0.00 | - | 6 | 174 | 123.44% |
| ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 7.50 | 3.90 | 2.40 | 4.70 | 0.00 | - | 16 | 40 | 125.78% |
| ABEO240621P00010000 | 2024-04-01 2:24PM EDT | 10.00 | 3.31 | 5.70 | 7.90 | 0.00 | - | - | 0 | 314.45% |
© 2024 Yahoo. All rights reserved.