Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517C00002500 | 2024-05-01 2:45PM EDT | 2.50 | 1.50 | 1.10 | 2.45 | 0.00 | - | 1 | 4 | 262.50% |
| ABEO240517C00005000 | 2024-05-01 12:19PM EDT | 5.00 | 0.12 | 0.00 | 0.10 | +0.02 | +20.00% | 2 | 1,324 | 82.81% |
| ABEO240517C00007500 | 2024-04-23 10:04AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 106 | 198.44% |
| ABEO240517C00010000 | 2024-04-23 11:10AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 302 | 1,072.66% |
| ABEO240517C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 287.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517P00002500 | 2024-04-29 12:30PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 201 | 178.13% |
| ABEO240517P00005000 | 2024-05-01 11:27AM EDT | 5.00 | 1.25 | 0.95 | 1.60 | 0.00 | - | 1 | 231 | 196.88% |
| ABEO240517P00007500 | 2024-04-30 2:37PM EDT | 7.50 | 3.60 | 3.20 | 4.60 | 0.00 | - | 14 | 26 | 366.41% |
| ABEO240517P00010000 | 2024-04-17 10:30AM EDT | 10.00 | 3.80 | 5.60 | 6.70 | 0.00 | - | - | 1 | 353.91% |
© 2024 Yahoo. All rights reserved.