Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517C00002500 | 2024-04-29 9:47AM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABEO240517C00005000 | 2024-04-30 3:30PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 25.00% |
| ABEO240517C00007500 | 2024-04-23 10:04AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ABEO240517C00010000 | 2024-04-23 11:10AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABEO240517C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517P00002500 | 2024-04-29 12:30PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABEO240517P00005000 | 2024-04-30 2:37PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABEO240517P00007500 | 2024-04-30 2:37PM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABEO240517P00010000 | 2024-04-17 10:30AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.