Canada markets open in 4 hours 29 minutes

Alphabet Inc (ABEC.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
163.50+17.32 (+11.85%)
As of 08:00AM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024163.50163.50163.50163.50163.506
Apr 25, 2024144.98146.18144.98146.18146.186
Apr 24, 2024149.56149.56149.56149.56149.56-
Apr 23, 2024147.98147.98147.98147.98147.98-
Apr 22, 2024146.12146.12146.12146.12146.12-
Apr 19, 2024146.42146.42146.42146.42146.42-
Apr 18, 2024147.26147.26147.26147.26147.26-
Apr 17, 2024146.68146.68146.68146.68146.68-
Apr 16, 2024146.52146.52146.52146.52146.52-
Apr 15, 2024149.52149.52149.52149.52149.52-
Apr 12, 2024149.88149.88149.88149.88149.88-
Apr 11, 2024146.10146.10146.10146.10146.10-
Apr 10, 2024146.02146.02146.02146.02146.02-
Apr 09, 2024143.86143.86143.86143.86143.86-
Apr 08, 2024141.66141.66141.66141.66141.66-
Apr 05, 2024139.30139.30139.30139.30139.3020
Apr 04, 2024144.02144.02143.30143.30143.301
Apr 03, 2024144.12144.12144.12144.12144.12-
Apr 02, 2024144.82144.82143.86143.86143.8650
Mar 28, 2024139.68139.68139.68139.68139.68-
Mar 27, 2024140.28140.28140.22140.22140.22-
Mar 26, 2024139.38139.38139.38139.38139.38-
Mar 25, 2024139.66139.66139.66139.66139.66-
Mar 22, 2024137.02137.02137.02137.02137.02-
Mar 21, 2024137.90137.90137.90137.90137.90-
Mar 20, 2024135.76135.76135.76135.76135.76-
Mar 19, 2024135.64135.64135.64135.64135.64-
Mar 18, 2024132.00138.44132.00137.14137.1440
Mar 15, 2024131.88131.88131.88131.88131.88-
Mar 14, 2024129.12129.12129.12129.12129.12-
Mar 13, 2024127.42127.42127.42127.42127.42-
Mar 12, 2024127.56127.56127.56127.56127.56-
Mar 11, 2024124.26124.26124.26124.26124.26-
Mar 08, 2024123.12123.12123.12123.12123.12-
Mar 07, 2024121.04121.04120.68120.68120.68100
Mar 06, 2024123.24123.24123.24123.24123.24-
Mar 05, 2024123.40123.40123.40123.40123.40150
Mar 04, 2024127.18127.18122.50122.50122.50350
Mar 01, 2024129.22129.22129.22129.22129.22-
Feb 29, 2024126.12126.12126.12126.12126.12-
Feb 28, 2024128.82128.82128.00128.00128.001
Feb 27, 2024127.70127.70127.70127.70127.70-
Feb 26, 2024133.62133.62133.62133.62133.62-
Feb 23, 2024133.52133.56133.52133.56133.5620
Feb 22, 2024133.98133.98133.98133.98133.98-
Feb 21, 2024131.02131.02131.02131.02131.02-
Feb 20, 2024131.52131.52131.52131.52131.52-
Feb 19, 2024131.28131.28131.28131.28131.28-
Feb 16, 2024133.76133.76133.76133.76133.76-
Feb 15, 2024135.26135.26135.26135.26135.26-
Feb 14, 2024136.64136.94136.64136.94136.9440
Feb 13, 2024137.52137.52137.52137.52137.52-
Feb 12, 2024138.72138.72138.72138.72138.72-
Feb 09, 2024136.22136.22136.22136.22136.22-
Feb 08, 2024136.22136.22136.22136.22136.22-
Feb 07, 2024134.62134.62134.62134.62134.62-
Feb 06, 2024135.14135.14135.14135.14135.14-
Feb 05, 2024133.50133.50133.50133.50133.50-
Feb 02, 2024132.40132.40132.40132.40132.40-
Feb 01, 2024131.54131.54131.54131.54131.54-
Jan 31, 2024132.12133.48132.12133.48133.48100
Jan 30, 2024142.98142.98142.98142.98142.98-
Jan 29, 2024141.52141.52141.52141.52141.52-
Jan 26, 2024140.42140.42140.42140.42140.42-
Jan 25, 2024137.68137.68137.68137.68137.68-
Jan 24, 2024137.22137.22137.22137.22137.22-
Jan 23, 2024135.26135.26135.26135.26135.26-
Jan 22, 2024135.98136.80135.98136.80136.8015
Jan 19, 2024133.54133.54133.54133.54133.54-
Jan 18, 2024131.22131.22131.22131.22131.22-
Jan 17, 2024131.90131.90131.90131.90131.90-
Jan 16, 2024131.52131.52131.52131.52131.52-
Jan 15, 2024130.42130.42130.42130.42130.42-
Jan 12, 2024130.42130.42130.42130.42130.42-
Jan 11, 2024131.24131.24131.24131.24131.24-
Jan 10, 2024129.70129.70129.70129.70129.70-
Jan 09, 2024127.76127.76127.76127.76127.76-
Jan 08, 2024125.02125.02125.02125.02125.02-
Jan 05, 2024126.06126.06126.06126.06126.06-
Jan 04, 2024128.28128.28128.28128.28128.28-
Jan 03, 2024126.82126.82126.82126.82126.82-
Jan 02, 2024127.42127.42127.42127.42127.42-
Dec 29, 2023127.38128.08127.38127.60127.6019
Dec 28, 2023127.32127.32127.32127.32127.32-
Dec 27, 2023129.06129.06129.06129.06129.06-
Dec 22, 2023128.34128.34128.34128.34128.34-
Dec 21, 2023127.96127.96127.96127.96127.96-
Dec 20, 2023125.86125.86125.86125.86125.86-
Dec 19, 2023125.18125.18125.18125.18125.18-
Dec 18, 2023122.52122.68122.52122.68122.68120
Dec 15, 2023121.02121.02121.02121.02121.02-
Dec 14, 2023123.50123.50123.50123.50123.50-
Dec 13, 2023123.84123.84123.84123.84123.84-
Dec 12, 2023123.96123.96123.96123.96123.96-
Dec 11, 2023126.28126.28126.28126.28126.28-
Dec 08, 2023128.22128.22128.22128.22128.22-
Dec 07, 2023122.76128.10122.76128.10128.10300
Dec 06, 2023123.24123.24123.24123.24123.24-
Dec 05, 2023119.54119.54119.54119.54119.54-
Dec 04, 2023122.14122.14119.94120.64120.6417
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...