Ameris Bancorp (ABCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240517C00050000 | 2024-05-07 3:50PM EDT | 50.00 | 0.70 | 0.40 | 0.90 | 0.00 | - | 1 | 13 | 32.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240517P00040000 | 2024-04-11 2:52PM EDT | 40.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | - | 1 | 126.17% |
© 2024 Yahoo. All rights reserved.