ABC - AmerisourceBergen Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:165.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230602C00165000 | 2023-05-11 10:17AM EDT | 2023-06-02 | 7.35 | 3.30 | 3.60 | 0.00 | - | 2 | 2 | 29.18% |
| ABC230616C00165000 | 2023-05-30 11:00AM EDT | 2023-06-16 | 5.20 | 5.00 | 5.40 | -2.20 | -29.73% | 4 | 306 | 26.83% |
| ABC230623C00165000 | 2023-05-22 1:47PM EDT | 2023-06-23 | 9.60 | 5.20 | 6.40 | 0.00 | - | 5 | 0 | 28.69% |
| ABC230721C00165000 | 2023-05-24 10:16AM EDT | 2023-07-21 | 10.54 | 7.50 | 7.90 | 0.00 | - | - | 0 | 25.74% |
| ABC230818C00165000 | 2023-05-26 12:59PM EDT | 2023-08-18 | 10.35 | 9.60 | 10.00 | 0.00 | - | 1 | 196 | 27.61% |
| ABC231117C00165000 | 2023-05-16 10:55AM EDT | 2023-11-17 | 19.50 | 13.70 | 15.30 | 0.00 | - | 1 | 17 | 30.68% |
| ABC240119C00165000 | 2023-05-22 10:27AM EDT | 2024-01-19 | 18.12 | 15.30 | 18.00 | 0.00 | - | 1 | 68 | 31.36% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230602P00165000 | 2023-05-30 9:54AM EDT | 2023-06-02 | 0.61 | 0.60 | 0.75 | +0.02 | +3.39% | 5 | 206 | 25.32% |
| ABC230609P00165000 | 2023-05-19 11:01AM EDT | 2023-06-09 | 0.54 | 1.35 | 1.55 | 0.00 | - | 2 | 1 | 23.07% |
| ABC230616P00165000 | 2023-05-30 9:43AM EDT | 2023-06-16 | 2.47 | 1.90 | 2.10 | +0.74 | +42.77% | 10 | 242 | 22.02% |
| ABC230623P00165000 | 2023-05-16 11:06AM EDT | 2023-06-23 | 1.40 | 1.75 | 3.00 | 0.00 | - | - | 1 | 24.09% |
| ABC230818P00165000 | 2023-05-26 2:28PM EDT | 2023-08-18 | 4.99 | 5.20 | 5.40 | 0.00 | - | 1 | 45 | 21.22% |
| ABC231117P00165000 | 2023-05-25 10:01AM EDT | 2023-11-17 | 7.22 | 7.90 | 8.40 | 0.00 | - | 3 | 23 | 21.22% |
| ABC240119P00165000 | 2023-05-15 12:35PM EDT | 2024-01-19 | 8.10 | 7.70 | 9.90 | 0.00 | - | 6 | 7 | 21.00% |
© 2023 Yahoo. All rights reserved.