ABC - AmerisourceBergen Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:155.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230602C00155000 | 2023-05-30 10:56AM EDT | 2023-06-02 | 12.87 | 11.30 | 14.70 | +0.59 | +4.80% | 1 | 1 | 55.27% |
| ABC230616C00155000 | 2023-05-16 1:41PM EDT | 2023-06-16 | 20.70 | 13.50 | 13.80 | 0.00 | - | 2 | 67 | 36.69% |
| ABC230818C00155000 | 2023-05-16 9:31AM EDT | 2023-08-18 | 22.80 | 15.20 | 18.50 | 0.00 | - | 1 | 7 | 36.55% |
| ABC231117C00155000 | 2023-02-21 2:55PM EDT | 2023-11-17 | 19.10 | 10.50 | 13.50 | 0.00 | - | - | 2 | 10.72% |
| ABC240119C00155000 | 2023-04-18 1:17PM EDT | 2024-01-19 | 23.40 | 28.50 | 29.60 | 0.00 | - | - | 7 | 44.27% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230602P00155000 | 2023-05-30 9:31AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.35 | -1.10 | -91.67% | 1 | 2 | 54.20% |
| ABC230616P00155000 | 2023-05-09 10:51AM EDT | 2023-06-16 | 0.90 | 0.45 | 0.60 | 0.00 | - | 1 | 191 | 29.52% |
| ABC230818P00155000 | 2023-05-24 2:54PM EDT | 2023-08-18 | 2.21 | 2.60 | 2.85 | 0.00 | - | 19 | 98 | 24.90% |
| ABC231117P00155000 | 2023-05-12 3:39PM EDT | 2023-11-17 | 4.10 | 5.00 | 5.40 | 0.00 | - | 135 | 146 | 23.88% |
| ABC240119P00155000 | 2023-05-10 10:43AM EDT | 2024-01-19 | 6.71 | 6.00 | 6.40 | 0.00 | - | 10 | 15 | 22.59% |
© 2023 Yahoo. All rights reserved.