ABC - AmerisourceBergen Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:145.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230616C00145000 | 2023-04-19 10:06AM EDT | 2023-06-16 | 23.50 | 27.40 | 29.80 | 0.00 | - | 1 | 19 | 79.64% |
| ABC230818C00145000 | 2023-02-14 4:02PM EDT | 2023-08-18 | 20.06 | 13.00 | 17.00 | 0.00 | - | 2 | 6 | 0.00% |
| ABC231117C00145000 | 2023-03-29 12:25PM EDT | 2023-11-17 | 23.00 | 28.00 | 30.50 | 0.00 | - | - | 2 | 23.33% |
| ABC240119C00145000 | 2023-05-23 1:56PM EDT | 2024-01-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230609P00145000 | 2023-05-26 3:55PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 81.25% |
| ABC230616P00145000 | 2023-06-06 10:35AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 25.00% |
| ABC230818P00145000 | 2023-05-11 2:45PM EDT | 2023-08-18 | 1.35 | 0.50 | 0.85 | 0.00 | - | 1 | 95 | 29.98% |
| ABC231117P00145000 | 2023-05-22 10:00AM EDT | 2023-11-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 75 | 423 | 6.25% |
© 2023 Yahoo. All rights reserved.