ABC - AmerisourceBergen Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABC230616C001450002023-04-19 10:06AM EDT2023-06-1623.5027.4029.800.00-11979.64%
ABC230818C001450002023-02-14 4:02PM EDT2023-08-1820.0613.0017.000.00-260.00%
ABC231117C001450002023-03-29 12:25PM EDT2023-11-1723.0028.0030.500.00--223.33%
ABC240119C001450002023-05-23 1:56PM EDT2024-01-1933.800.000.000.00-120.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABC230609P001450002023-05-26 3:55PM EDT2023-06-090.100.000.050.00-3381.25%
ABC230616P001450002023-06-06 10:35AM EDT2023-06-160.040.000.000.00-421825.00%
ABC230818P001450002023-05-11 2:45PM EDT2023-08-181.350.500.850.00-19529.98%
ABC231117P001450002023-05-22 10:00AM EDT2023-11-172.650.000.000.00-754236.25%