AmerisourceBergen Corporation (ABC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220819C00145000 | 2022-08-15 11:27AM EDT | 2022-08-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABC220826C00145000 | 2022-07-18 1:40PM EDT | 2022-08-26 | 3.09 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| ABC220902C00145000 | 2022-08-04 11:27AM EDT | 2022-09-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABC220909C00145000 | 2022-08-08 11:53AM EDT | 2022-09-09 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABC220916C00145000 | 2022-08-16 1:19PM EDT | 2022-09-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ABC221118C00145000 | 2022-08-12 1:17PM EDT | 2022-11-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABC230120C00145000 | 2022-08-16 9:59AM EDT | 2023-01-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABC230217C00145000 | 2022-08-09 10:48AM EDT | 2023-02-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABC230616C00145000 | 2022-06-22 11:50AM EDT | 2023-06-16 | 16.85 | 12.60 | 14.90 | 0.00 | - | 3 | 7 | 19.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220819P00145000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABC220916P00145000 | 2022-08-16 1:23PM EDT | 2022-09-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABC221118P00145000 | 2022-08-16 10:01AM EDT | 2022-11-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABC230120P00145000 | 2022-08-10 9:53AM EDT | 2023-01-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABC230217P00145000 | 2022-08-05 2:06PM EDT | 2023-02-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
