ABC - AmerisourceBergen Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:135.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230616C00135000 | 2023-05-10 10:49AM EDT | 2023-06-16 | 32.99 | 32.90 | 33.40 | 0.00 | - | 1 | 21 | 64.70% |
| ABC230818C00135000 | 2023-05-15 12:18PM EDT | 2023-08-18 | 39.80 | 33.80 | 37.20 | 0.00 | - | 15 | 0 | 56.41% |
| ABC231117C00135000 | 2023-03-08 1:53PM EDT | 2023-11-17 | 25.00 | 35.30 | 39.50 | 0.00 | - | 2 | 2 | 46.15% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230616P00135000 | 2023-05-16 3:28PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 117 | 49.22% |
| ABC230818P00135000 | 2023-05-22 9:30AM EDT | 2023-08-18 | 0.50 | 0.70 | 0.85 | 0.00 | - | 1 | 821 | 32.74% |
| ABC231117P00135000 | 2023-04-28 12:42PM EDT | 2023-11-17 | 2.50 | 1.20 | 2.20 | 0.00 | - | 415 | 647 | 29.38% |
© 2023 Yahoo. All rights reserved.