AmerisourceBergen Corporation (ABC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220819C00130000 | 2022-08-09 1:52PM EDT | 2022-08-19 | 15.12 | 14.30 | 16.30 | 0.00 | - | 9 | 270 | 59.86% |
| ABC220916C00130000 | 2022-08-01 9:46AM EDT | 2022-09-16 | 16.87 | 15.10 | 17.00 | 0.00 | - | - | 1 | 36.69% |
| ABC221118C00130000 | 2022-08-01 3:37PM EDT | 2022-11-18 | 19.70 | 17.30 | 19.90 | 0.00 | - | - | 16 | 35.83% |
| ABC230120C00130000 | 2022-08-09 9:42AM EDT | 2023-01-20 | 18.70 | 19.60 | 22.20 | 0.00 | - | 1 | 829 | 35.35% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220812P00130000 | 2022-08-09 1:22PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 75 | 66.41% |
| ABC220819P00130000 | 2022-08-09 3:56PM EDT | 2022-08-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 361 | 51.27% |
| ABC220826P00130000 | 2022-08-09 9:44AM EDT | 2022-08-26 | 0.30 | 0.15 | 1.00 | -0.10 | -25.00% | 10 | 11 | 49.61% |
| ABC220909P00130000 | 2022-08-09 11:28AM EDT | 2022-09-09 | 0.62 | 0.35 | 1.85 | 0.00 | - | 2 | 2 | 44.95% |
| ABC220916P00130000 | 2022-08-08 11:20AM EDT | 2022-09-16 | 1.25 | 0.70 | 1.15 | 0.00 | - | 1 | 12 | 34.14% |
| ABC221118P00130000 | 2022-08-05 11:28AM EDT | 2022-11-18 | 4.30 | 1.40 | 3.20 | 0.00 | - | - | 264 | 31.02% |
| ABC230120P00130000 | 2022-08-08 2:52PM EDT | 2023-01-20 | 5.50 | 4.00 | 4.80 | 0.00 | - | 1 | 498 | 29.65% |
© 2022 Yahoo. All rights reserved.
