AmerisourceBergen Corporation (ABC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220819C00125000 | 2022-08-11 3:23PM EDT | 2022-08-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ABC221118C00125000 | 2022-08-03 10:44AM EDT | 2022-11-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABC230120C00125000 | 2022-04-27 10:25AM EDT | 2023-01-20 | 36.80 | 34.40 | 37.70 | 0.00 | - | 1 | 71 | 57.46% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220819P00125000 | 2022-07-28 11:18AM EDT | 2022-08-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 235 | 50.00% |
| ABC220826P00125000 | 2022-08-03 11:08AM EDT | 2022-08-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ABC220902P00125000 | 2022-08-04 1:29PM EDT | 2022-09-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| ABC220909P00125000 | 2022-08-12 10:38AM EDT | 2022-09-09 | 0.30 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABC220916P00125000 | 2022-08-12 11:49AM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| ABC221118P00125000 | 2022-08-12 9:37AM EDT | 2022-11-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,927 | 6.25% |
| ABC230120P00125000 | 2022-08-09 9:33AM EDT | 2023-01-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 7 | 798 | 6.25% |
| ABC230217P00125000 | 2022-08-10 11:05AM EDT | 2023-02-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| ABC230616P00125000 | 2022-08-02 10:00AM EDT | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2022 Yahoo. All rights reserved.
